Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 1,575 | 2024-07-19 | 26.20 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 28 | 196 | 2024-08-16 | 29.61 | 0.00 | - | 63 | 0 |
| 0.23 | 0.00 | - | 1 | 5,018 | 2024-09-20 | 27.56 | 0.00 | - | 2 | 8 |
| 0.78 | -0.09 | -10.34% | 3 | 266 | 2024-11-15 | 25.95 | 0.00 | - | 5 | 101 |
| 1.01 | -0.33 | -24.63% | 15 | 1,208 | 2024-12-20 | 24.40 | 0.00 | - | 8 | 21 |
| 1.16 | -0.19 | -14.07% | 16 | 2,072 | 2025-01-17 | 30.90 | 0.00 | - | 1 | 4,065 |
| 5.05 | -0.50 | -9.01% | 5 | 317 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.