Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 41 | 720 | 2024-07-19 | 35.05 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 1 | 1,406 | 2024-08-16 | 22.55 | 0.00 | - | - | 2 |
| 0.17 | -0.03 | -15.00% | 1 | 579 | 2024-09-20 | 24.30 | 0.00 | - | 1 | 1,018 |
| 0.52 | -0.19 | -26.76% | 5 | 401 | 2024-11-15 | 31.75 | 0.00 | - | 2 | 6 |
| 0.75 | -0.07 | -8.54% | 9 | 612 | 2024-12-20 | 26.10 | 0.00 | - | 4 | 4 |
| 0.90 | -0.07 | -7.22% | 14 | 481 | 2025-01-17 | 31.84 | 0.00 | - | 2 | 79 |
| 4.50 | -0.20 | -4.26% | 2 | 141 | 2026-01-16 | 37.40 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. All rights reserved.