Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 906 | 2024-07-19 | 29.70 | 0.00 | - | 3 | 5 |
| 0.04 | +0.02 | +100.00% | 2 | 459 | 2024-08-16 | 27.05 | 0.00 | - | 30 | 11 |
| 0.09 | -0.01 | -10.00% | 12 | 899 | 2024-09-20 | 27.90 | 0.00 | - | - | 2 |
| 0.42 | 0.00 | - | 1 | 1,689 | 2024-11-15 | 36.70 | 0.00 | - | 1 | 12 |
| 0.55 | -0.13 | -19.12% | 8 | 812 | 2024-12-20 | 34.90 | 0.00 | - | 1 | 1 |
| 0.67 | -0.13 | -16.25% | 9 | 966 | 2025-01-17 | 36.30 | 0.00 | - | 3 | 136 |
| 3.95 | -0.15 | -3.66% | 3 | 446 | 2026-01-16 | 40.50 | +0.70 | +1.76% | 1 | 255 |
© 2024 Yahoo. All rights reserved.