Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531C00021000 | 2024-05-23 12:12PM EDT | 2024-05-31 | 9.25 | 8.85 | 10.35 | 0.00 | - | - | 1 | 280.08% |
| AFRM240628C00021000 | 2024-05-17 12:50PM EDT | 2024-06-28 | 12.15 | 8.95 | 9.85 | 0.00 | - | 4 | 4 | 95.80% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531P00021000 | 2024-05-24 10:27AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 200 | 76 | 128.13% |
| AFRM240607P00021000 | 2024-05-23 10:51AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 37 | 95.31% |
| AFRM240614P00021000 | 2024-05-21 10:51AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.12 | 0.00 | - | 700 | 703 | 85.94% |
| AFRM240628P00021000 | 2024-05-23 3:53PM EDT | 2024-06-28 | 0.17 | 0.07 | 0.17 | 0.00 | - | 7 | 36 | 73.05% |
| AFRM240705P00021000 | 2024-05-24 11:40AM EDT | 2024-07-05 | 0.17 | 0.10 | 0.39 | -0.52 | -75.36% | 1 | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.