Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531P00022000 | 2024-05-17 12:08PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | 0.00 | - | 3 | 9 | 262.11% |
| AFRM240607P00022000 | 2024-05-23 2:35PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | 0.00 | - | 81 | 67 | 85.94% |
| AFRM240614P00022000 | 2024-05-14 10:40AM EDT | 2024-06-14 | 0.07 | 0.02 | 0.14 | 0.00 | - | 5 | 2 | 79.30% |
| AFRM240628P00022000 | 2024-05-21 12:18PM EDT | 2024-06-28 | 0.10 | 0.12 | 0.17 | 0.00 | - | 60 | 3 | 67.97% |
© 2024 Yahoo. All rights reserved.