Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531C00023000 | 2024-05-21 9:36AM EDT | 2024-05-31 | 9.65 | 7.00 | 7.25 | 0.00 | - | - | 12 | 140.63% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531P00023000 | 2024-05-22 9:42AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.04 | 0.00 | - | 10 | 43 | 110.94% |
| AFRM240607P00023000 | 2024-05-24 12:19PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 12 | 129 | 78.91% |
| AFRM240614P00023000 | 2024-05-22 1:46PM EDT | 2024-06-14 | 0.10 | 0.04 | 0.18 | 0.00 | - | 1 | 33 | 74.22% |
| AFRM240621P00023000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.23 | 0.13 | 0.17 | 0.00 | - | - | 41 | 67.97% |
| AFRM240628P00023000 | 2024-05-24 1:01PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.37 | -0.10 | -33.33% | 10 | 163 | 71.09% |
© 2024 Yahoo. All rights reserved.