Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531C00026000 | 2024-05-21 12:11PM EDT | 2024-05-31 | 5.31 | 3.30 | 4.35 | 0.00 | - | 1 | 2 | 121.09% |
| AFRM240607C00026000 | 2024-05-23 3:20PM EDT | 2024-06-07 | 3.95 | 4.20 | 4.40 | 0.00 | - | - | 4 | 74.02% |
| AFRM240614C00026000 | 2024-05-23 10:54AM EDT | 2024-06-14 | 4.59 | 3.70 | 5.45 | 0.00 | - | 2 | 1 | 75.68% |
| AFRM240621C00026000 | 2024-05-24 10:04AM EDT | 2024-06-21 | 4.70 | 4.60 | 5.60 | +0.20 | +4.44% | 9 | 9 | 87.60% |
| AFRM240628C00026000 | 2024-05-09 1:20PM EDT | 2024-06-28 | 8.29 | 4.05 | 5.85 | 0.00 | - | 2 | 2 | 72.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531P00026000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | -0.08 | -66.67% | 32 | 302 | 72.66% |
| AFRM240607P00026000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 0.16 | 0.16 | 0.18 | -0.17 | -51.52% | 21 | 627 | 64.45% |
| AFRM240614P00026000 | 2024-05-23 2:55PM EDT | 2024-06-14 | 0.60 | 0.37 | 0.41 | 0.00 | - | 3 | 176 | 66.60% |
| AFRM240621P00026000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.54 | -0.08 | -13.56% | 6 | 230 | 63.28% |
| AFRM240628P00026000 | 2024-05-24 11:57AM EDT | 2024-06-28 | 0.75 | 0.67 | 0.76 | -0.18 | -19.35% | 3 | 43 | 64.40% |
| AFRM240705P00026000 | 2024-05-23 2:16PM EDT | 2024-07-05 | 1.00 | 0.79 | 1.50 | 0.00 | - | - | 12 | 73.14% |
© 2024 Yahoo. All rights reserved.