Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524C00031500 | 2024-05-17 3:43PM EDT | 2024-05-24 | 2.40 | 2.46 | 2.86 | +1.24 | +106.90% | 156 | 720 | 67.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240524P00031500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.31 | 0.28 | 0.32 | -0.93 | -75.00% | 669 | 249 | 65.43% |
| AFRM240531P00031500 | 2024-05-17 10:29AM EDT | 2024-05-31 | 1.12 | 1.05 | 1.10 | -0.47 | -29.56% | 22 | 5 | 82.72% |
© 2024 Yahoo. All rights reserved.