Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531C00032500 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | -0.05 | -20.00% | 159 | 1,031 | 66.41% |
| AFRM240607C00032500 | 2024-05-24 1:00PM EDT | 2024-06-07 | 0.64 | 0.53 | 0.58 | -0.07 | -9.86% | 41 | 51 | 65.14% |
| AFRM240621C00032500 | 2024-05-24 1:46PM EDT | 2024-06-21 | 1.30 | 1.14 | 1.21 | +0.11 | +9.24% | 159 | 3,978 | 65.97% |
| AFRM240719C00032500 | 2024-05-24 3:39PM EDT | 2024-07-19 | 2.13 | 2.08 | 2.13 | +0.16 | +8.12% | 100 | 2,109 | 66.70% |
| AFRM240816C00032500 | 2024-05-24 3:51PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.10 | +0.10 | +3.39% | 175 | 2,140 | 70.90% |
| AFRM240920C00032500 | 2024-05-24 2:44PM EDT | 2024-09-20 | 4.30 | 4.20 | 4.30 | +0.10 | +2.38% | 22 | 763 | 77.05% |
| AFRM241018C00032500 | 2024-05-23 11:49AM EDT | 2024-10-18 | 4.95 | 4.80 | 4.90 | 0.00 | - | 17 | 348 | 77.17% |
| AFRM241115C00032500 | 2024-05-24 12:43PM EDT | 2024-11-15 | 5.90 | 5.70 | 5.80 | +0.35 | +6.31% | 2 | 293 | 81.62% |
| AFRM241220C00032500 | 2024-05-23 1:13PM EDT | 2024-12-20 | 6.40 | 6.25 | 6.35 | 0.00 | - | 3 | 256 | 80.59% |
| AFRM250117C00032500 | 2024-05-24 12:21PM EDT | 2025-01-17 | 6.90 | 6.65 | 6.75 | +0.28 | +4.23% | 15 | 746 | 79.88% |
| AFRM250221C00032500 | 2024-05-20 9:46AM EDT | 2025-02-21 | 9.80 | 7.35 | 7.55 | 0.00 | - | 104 | 266 | 81.99% |
| AFRM250321C00032500 | 2024-05-24 3:25PM EDT | 2025-03-21 | 7.83 | 7.70 | 7.90 | -0.42 | -5.09% | 1 | 82 | 81.40% |
| AFRM260116C00032500 | 2024-05-24 10:24AM EDT | 2026-01-16 | 11.71 | 11.35 | 11.75 | +0.29 | +2.54% | 12 | 79 | 83.57% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531P00032500 | 2024-05-24 3:35PM EDT | 2024-05-31 | 2.64 | 2.47 | 2.71 | -0.38 | -12.58% | 12 | 274 | 57.03% |
| AFRM240607P00032500 | 2024-05-24 1:30PM EDT | 2024-06-07 | 2.72 | 2.93 | 3.05 | -0.23 | -7.80% | 57 | 153 | 63.18% |
| AFRM240621P00032500 | 2024-05-24 2:24PM EDT | 2024-06-21 | 3.35 | 3.45 | 3.55 | -0.65 | -16.25% | 11 | 3,922 | 61.13% |
| AFRM240719P00032500 | 2024-05-24 3:57PM EDT | 2024-07-19 | 4.35 | 4.30 | 4.35 | -0.23 | -5.02% | 31 | 1,375 | 61.18% |
| AFRM240816P00032500 | 2024-05-23 2:39PM EDT | 2024-08-16 | 5.50 | 5.10 | 5.20 | 0.00 | - | 51 | 1,433 | 64.36% |
| AFRM240920P00032500 | 2024-05-24 3:35PM EDT | 2024-09-20 | 6.20 | 6.20 | 6.25 | -0.30 | -4.62% | 8 | 580 | 69.75% |
| AFRM241018P00032500 | 2024-05-23 11:36AM EDT | 2024-10-18 | 6.55 | 6.65 | 6.75 | 0.00 | - | 12 | 295 | 68.95% |
| AFRM241115P00032500 | 2024-05-24 12:42PM EDT | 2024-11-15 | 7.40 | 7.45 | 7.55 | -0.05 | -0.67% | 1 | 879 | 72.85% |
| AFRM241220P00032500 | 2024-05-22 3:29PM EDT | 2024-12-20 | 7.75 | 7.85 | 7.95 | 0.00 | - | 4 | 154 | 70.90% |
| AFRM250117P00032500 | 2024-05-23 3:38PM EDT | 2025-01-17 | 8.38 | 8.15 | 8.25 | 0.00 | - | 4 | 1,012 | 69.70% |
| AFRM250221P00032500 | 2024-05-10 9:45AM EDT | 2025-02-21 | 7.90 | 8.70 | 8.85 | 0.00 | - | - | 1 | 70.68% |
| AFRM250321P00032500 | 2024-05-24 10:27AM EDT | 2025-03-21 | 9.00 | 8.95 | 9.20 | +0.10 | +1.12% | 1 | 458 | 70.11% |
| AFRM260116P00032500 | 2024-05-20 1:09PM EDT | 2026-01-16 | 11.10 | 11.15 | 12.00 | 0.00 | - | 1 | 66 | 66.37% |
© 2024 Yahoo. All rights reserved.