New Zealand markets closed

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.83+2.51 (+8.01%)
At close: 04:00PM EDT
33.85 +0.02 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240524C000330002024-05-17 3:59PM EDT2024-05-241.601.591.66+0.97+153.97%1,8152,20268.07%
AFRM240531C000330002024-05-17 3:55PM EDT2024-05-312.001.942.08+1.05+110.53%3732,00062.01%
AFRM240607C000330002024-05-17 3:55PM EDT2024-06-072.482.262.67+1.14+85.07%5611364.89%
AFRM240614C000330002024-05-17 3:28PM EDT2024-06-142.752.762.90+0.77+38.89%197066.06%
AFRM240628C000330002024-05-17 2:47PM EDT2024-06-283.103.353.50+0.75+31.91%42467.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFRM240524P000330002024-05-17 3:49PM EDT2024-05-240.800.720.78-1.35-62.79%41061565.33%
AFRM240531P000330002024-05-17 3:50PM EDT2024-05-311.250.991.18-0.88-41.31%6038358.20%
AFRM240607P000330002024-05-17 2:14PM EDT2024-06-072.001.491.61-0.44-18.03%126062.11%
AFRM240614P000330002024-05-17 11:58AM EDT2024-06-142.421.661.99-0.63-20.66%92961.18%
AFRM240628P000330002024-05-16 10:07AM EDT2024-06-282.581.822.49-1.37-34.68%131557.13%