Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524C00033000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.60 | 1.59 | 1.66 | +0.97 | +153.97% | 1,815 | 2,202 | 68.07% |
AFRM240531C00033000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 2.00 | 1.94 | 2.08 | +1.05 | +110.53% | 373 | 2,000 | 62.01% |
AFRM240607C00033000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 2.48 | 2.26 | 2.67 | +1.14 | +85.07% | 56 | 113 | 64.89% |
AFRM240614C00033000 | 2024-05-17 3:28PM EDT | 2024-06-14 | 2.75 | 2.76 | 2.90 | +0.77 | +38.89% | 19 | 70 | 66.06% |
AFRM240628C00033000 | 2024-05-17 2:47PM EDT | 2024-06-28 | 3.10 | 3.35 | 3.50 | +0.75 | +31.91% | 4 | 24 | 67.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240524P00033000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.80 | 0.72 | 0.78 | -1.35 | -62.79% | 410 | 615 | 65.33% |
AFRM240531P00033000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 1.25 | 0.99 | 1.18 | -0.88 | -41.31% | 60 | 383 | 58.20% |
AFRM240607P00033000 | 2024-05-17 2:14PM EDT | 2024-06-07 | 2.00 | 1.49 | 1.61 | -0.44 | -18.03% | 12 | 60 | 62.11% |
AFRM240614P00033000 | 2024-05-17 11:58AM EDT | 2024-06-14 | 2.42 | 1.66 | 1.99 | -0.63 | -20.66% | 9 | 29 | 61.18% |
AFRM240628P00033000 | 2024-05-16 10:07AM EDT | 2024-06-28 | 2.58 | 1.82 | 2.49 | -1.37 | -34.68% | 13 | 15 | 57.13% |