Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531C00039000 | 2024-05-24 12:06PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 120 | 329 | 101.56% |
| AFRM240607C00039000 | 2024-05-23 3:17PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.10 | 0.00 | - | 28 | 414 | 80.08% |
| AFRM240614C00039000 | 2024-05-24 3:55PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.19 | -0.05 | -22.73% | 15 | 60 | 76.37% |
| AFRM240621C00039000 | 2024-05-27 12:13AM EDT | 2024-06-21 | 0.28 | 0.21 | 0.29 | +0.01 | +3.70% | 12 | 54 | 71.09% |
| AFRM240628C00039000 | 2024-05-23 3:20PM EDT | 2024-06-28 | 0.36 | 0.32 | 0.40 | 0.00 | - | 12 | 43 | 69.53% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531P00039000 | 2024-05-10 1:01PM EDT | 2024-05-31 | 5.85 | 8.80 | 9.15 | 0.00 | - | 2 | 10 | 87.50% |
| AFRM240607P00039000 | 2024-05-13 3:14PM EDT | 2024-06-07 | 7.29 | 8.80 | 9.15 | 0.00 | - | 1 | 1 | 56.25% |
| AFRM240614P00039000 | 2024-05-10 11:27AM EDT | 2024-06-14 | 6.95 | 8.90 | 10.70 | 0.00 | - | - | 4 | 119.24% |
| AFRM240628P00039000 | 2024-05-27 12:00AM EDT | 2024-06-28 | 7.30 | 8.35 | 10.60 | 0.00 | - | - | 13 | 76.76% |
| AFRM240705P00039000 | 2024-05-27 12:13AM EDT | 2024-07-05 | 9.19 | 8.60 | 10.00 | 0.00 | - | - | 1 | 61.62% |
© 2024 Yahoo. All rights reserved.