Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240531C00049000 | 2024-05-27 12:13AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.26 | 0.00 | - | - | 0 | 319.14% |
| AFRM240607C00049000 | 2024-05-21 1:26PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 9 | 125.78% |
| AFRM240614C00049000 | 2024-05-22 3:10PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.10 | 0.00 | - | 3 | 23 | 101.56% |
| AFRM240628C00049000 | 2024-05-24 12:23PM EDT | 2024-06-28 | 0.07 | 0.02 | 0.17 | -0.01 | -12.50% | 62 | 59 | 83.79% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.