First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | - | 20 |
| 5.13 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.01 | 0.00 | - | - | 10 |
| 6.00 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 6.95 | 0.00 | - | 4 | 4 | 2025-12-19 | 0.08 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2026-01-16 | 0.06 | 0.00 | - | 10 | 10 |
| 5.81 | 0.00 | - | 2 | 0 | 2026-12-18 | 0.07 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.