First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 284 | 0 | 2024-05-31 | 3.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 21 | 0 | 2024-07-19 | 3.23 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 21 | 0 | 2024-10-18 | 3.65 | 0.00 | - | 45 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.