First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.96 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.79 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | - | 0 |
| 3.81 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.82 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.91 | 0.00 | - | - | 1 | 2024-07-19 | 0.06 | 0.00 | - | 81 | 19,541 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 100 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2025-12-19 | 0.26 | 0.00 | - | 2,250 | 2,250 |
| - | - | - | - | - | 2026-01-16 | 0.22 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.