First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 30 | 0 | 2024-05-31 | 0.03 | 0.00 | - | - | 0 |
| 2.67 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 0 |
| 2.96 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| 3.21 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 8 | 0 |
| 3.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 2 | 0 |
| 4.32 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.49 | 0.00 | - | 2 | 30 | 2026-01-16 | 0.77 | 0.00 | - | 48 | 133 |
© 2024 Yahoo. All rights reserved.