First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 60 | 27 |
| 1.28 | -0.10 | -7.25% | 3 | 1,735 | 2024-06-21 | 0.03 | 0.00 | - | 412 | 2,286 |
| 2.45 | 0.00 | - | - | 20 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 100 | 274 |
| - | - | - | - | - | 2024-07-05 | 0.04 | +0.01 | +33.33% | 100 | 130 |
| 1.83 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.05 | 0.00 | - | 2 | 2 |
| 1.31 | -0.35 | -21.08% | 2 | 1,511 | 2024-07-19 | 0.08 | +0.01 | +14.29% | 6 | 894 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | 2 | 2 |
| 1.68 | 0.00 | - | 33 | 222 | 2024-10-18 | 0.28 | +0.04 | +16.67% | 4 | 208 |
| 1.97 | +0.07 | +3.68% | 132 | 5,881 | 2025-01-17 | 0.44 | 0.00 | - | 5 | 10,335 |
| 2.50 | -0.08 | -3.10% | 1 | 1,718 | 2025-12-19 | 0.82 | 0.00 | - | 12 | 10,007 |
| 2.60 | 0.00 | - | 11 | 2,470 | 2026-01-16 | 0.75 | 0.00 | - | 1 | 24,227 |
| 3.34 | 0.00 | - | 9 | 0 | 2026-12-18 | 1.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.