First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.01 | -50.00% | 1,015 | 104 |
| 0.89 | +0.06 | +7.23% | 2 | 831 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 1 | 362 |
| 1.89 | 0.00 | - | - | 1 | 2024-06-28 | 0.07 | 0.00 | - | 2 | 128 |
| 0.95 | -0.09 | -8.65% | 2 | 9 | 2024-07-05 | 0.10 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.12 | +0.06 | +100.00% | 2 | 2 |
| 1.02 | 0.00 | - | 25 | 230 | 2024-07-19 | 0.12 | -0.04 | -25.00% | 103 | 735 |
| 1.33 | -0.09 | -6.34% | 15 | 357 | 2024-10-18 | 0.43 | 0.00 | - | 1 | 605 |
| 1.66 | -0.01 | -0.60% | 2 | 378 | 2025-01-17 | 0.62 | 0.00 | - | 31 | 459 |
| 2.11 | 0.00 | - | 103 | 263 | 2025-12-19 | 0.92 | 0.00 | - | 3 | 196 |
| 2.44 | +0.28 | +12.96% | 21 | 636 | 2026-01-16 | 1.17 | 0.00 | - | 2 | 268 |
© 2024 Yahoo. All rights reserved.