First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 2,026 | 2,286 | 2024-05-31 | 0.13 | 0.00 | - | 853 | 1,162 |
| 0.38 | 0.00 | - | 390 | 0 | 2024-06-07 | 0.23 | 0.00 | - | 76 | 0 |
| 0.40 | 0.00 | - | 138 | 0 | 2024-06-14 | 0.38 | 0.00 | - | 56 | 0 |
| 0.47 | 0.00 | - | 410 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 107 | 0 |
| 0.61 | 0.00 | - | 16 | 0 | 2024-06-28 | 0.42 | 0.00 | - | 40 | 0 |
| 0.60 | 0.00 | - | 4 | 24 | 2024-07-05 | 0.52 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.