First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1,692 | 0 | 2024-05-31 | 0.55 | 0.00 | - | 81 | 0 |
| 0.17 | 0.00 | - | 2,287 | 0 | 2024-06-07 | 0.53 | 0.00 | - | 40 | 0 |
| 0.29 | 0.00 | - | 414 | 0 | 2024-06-14 | 0.70 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1,027 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 29 | 0 |
| 0.40 | 0.00 | - | 40 | 0 | 2024-06-28 | 0.74 | 0.00 | - | 30 | 0 |
| 0.40 | 0.00 | - | 22 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.54 | 0.00 | - | 939 | 0 | 2024-07-19 | 0.84 | 0.00 | - | 84 | 0 |
| 1.06 | 0.00 | - | 258 | 0 | 2024-10-18 | 1.34 | 0.00 | - | 34 | 0 |
| 1.34 | 0.00 | - | 42 | 0 | 2025-01-17 | 1.58 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. All rights reserved.