First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 327 | 0 | 2024-05-31 | 1.00 | 0.00 | - | 14 | 0 |
| 0.09 | 0.00 | - | 277 | 0 | 2024-06-07 | 1.05 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 818 | 0 | 2024-06-14 | 0.88 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 345 | 0 | 2024-06-21 | 1.09 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 30 | 0 | 2024-06-28 | 1.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 7 | 0 | 2024-07-05 | 1.22 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.