First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00000500 | 2024-05-15 1:43PM EDT | 2024-05-17 | 6.92 | 6.90 | 7.80 | +0.32 | +4.85% | 30 | 8 | 3,650.00% |
| AG240524C00000500 | 2024-05-14 12:09PM EDT | 2024-05-24 | 6.60 | 5.90 | 8.85 | 0.00 | - | 10 | 9 | 2,118.75% |
| AG240621C00000500 | 2024-05-14 3:30PM EDT | 2024-06-21 | 6.79 | 6.10 | 7.15 | 0.00 | - | 7 | 13 | 681.25% |
| AG240719C00000500 | 2024-05-08 11:42AM EDT | 2024-07-19 | 6.65 | 6.05 | 7.35 | 0.00 | - | 3 | 3 | 781.25% |
| AG241018C00000500 | 2024-05-06 3:55PM EDT | 2024-10-18 | 6.64 | 6.70 | 7.20 | 0.00 | - | 3 | 1 | 373.44% |
| AG260116C00000500 | 2024-03-15 10:42AM EDT | 2026-01-16 | 5.25 | 5.50 | 9.50 | 0.00 | - | - | 1 | 600.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG260116P00000500 | 2024-03-28 3:13PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.20 | 0.00 | - | 22 | 32 | 150.00% |
© 2024 Yahoo. All rights reserved.