First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00001000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 6.87 | 6.45 | 6.55 | +0.77 | +12.62% | 60 | 17 | 1,175.00% |
| AG240524C00001000 | 2024-05-14 12:10PM EDT | 2024-05-24 | 6.10 | 5.40 | 8.35 | 0.00 | - | 4 | 4 | 1,321.88% |
| AG240621C00001000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 6.00 | 5.55 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AG240719C00001000 | 2024-02-06 1:59PM EDT | 2024-07-19 | 3.74 | 3.60 | 5.00 | 0.00 | - | 2 | 11 | 0.00% |
| AG241018C00001000 | 2024-03-27 3:22PM EDT | 2024-10-18 | 5.13 | 5.35 | 6.35 | 0.00 | - | 2 | 2 | 0.00% |
| AG250117C00001000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 6.00 | 6.05 | 6.95 | 0.00 | - | 4 | 0 | 129.69% |
| AG251219C00001000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 6.95 | 4.05 | 9.00 | 0.00 | - | 4 | 4 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00001000 | 2024-04-15 9:49AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| AG241018P00001000 | 2024-04-02 2:04PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 10 | 195.31% |
| AG251219P00001000 | 2024-03-18 9:30AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| AG260116P00001000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 0.06 | 0.02 | 0.27 | 0.00 | - | 10 | 10 | 116.80% |
© 2024 Yahoo. All rights reserved.