First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00011000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 468.75% |
| AG240524C00011000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.19 | 0.00 | - | 10 | 44 | 170.31% |
| AG240531C00011000 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.75 | 0.00 | - | - | 50 | 198.83% |
| AG240607C00011000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 166.41% |
| AG240621C00011000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.24 | 0.00 | - | 3 | 5 | 97.66% |
| AG240719C00011000 | 2024-05-10 12:15PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.29 | 0.00 | - | 1 | 16 | 80.08% |
| AG241018C00011000 | 2024-05-15 2:10PM EDT | 2024-10-18 | 0.38 | 0.36 | 0.40 | +0.08 | +26.67% | 1,425 | 1,265 | 65.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240531P00011000 | 2024-05-06 11:10AM EDT | 2024-05-31 | 3.95 | 3.50 | 3.60 | 0.00 | - | - | 1 | 97.66% |
| AG241018P00011000 | 2024-04-15 10:03AM EDT | 2024-10-18 | 3.80 | 3.85 | 3.95 | 0.00 | - | - | 2 | 64.84% |
© 2024 Yahoo. All rights reserved.