First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:11.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00011500 | 2024-05-14 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 493.75% |
| AG240524C00011500 | 2024-05-15 11:54AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 17 | 41 | 137.50% |
| AG240531C00011500 | 2024-04-22 1:11PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.00 | 0.00 | - | 1 | 2 | 81.25% |
| AG240614C00011500 | 2024-05-09 2:05PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.75 | 0.00 | - | 90 | 90 | 154.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524P00011500 | 2024-05-09 10:24AM EDT | 2024-05-24 | 3.95 | 3.95 | 4.05 | 0.00 | - | 2 | 1 | 126.56% |
© 2024 Yahoo. All rights reserved.