First Majestic Silver Corp. (AG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00002000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 5.50 | 5.40 | 5.50 | +0.80 | +17.02% | 210 | 2 | 1,000.00% |
| AG240524C00002000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 5.10 | 5.35 | 6.50 | 0.00 | - | 8 | 21 | 917.19% |
| AG240531C00002000 | 2024-05-14 12:12PM EDT | 2024-05-31 | 5.10 | 4.40 | 7.35 | 0.00 | - | 15 | 13 | 657.03% |
| AG240607C00002000 | 2024-05-14 1:32PM EDT | 2024-06-07 | 5.15 | 4.40 | 7.20 | 0.00 | - | 8 | 19 | 508.59% |
| AG240614C00002000 | 2024-05-14 3:30PM EDT | 2024-06-14 | 5.29 | 4.40 | 7.35 | 0.00 | - | 2 | 4 | 479.69% |
| AG240621C00002000 | 2024-04-16 2:33PM EDT | 2024-06-21 | 4.85 | 4.50 | 5.85 | 0.00 | - | 3 | 220 | 421.88% |
| AG240719C00002000 | 2024-04-03 10:41AM EDT | 2024-07-19 | 5.00 | 4.15 | 4.75 | 0.00 | - | 2 | 16 | 0.00% |
| AG250117C00002000 | 2024-03-07 3:50PM EDT | 2025-01-17 | 3.40 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 167.19% |
| AG260116C00002000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 5.80 | 3.70 | 8.00 | 0.00 | - | - | 7 | 103.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240621P00002000 | 2023-11-02 1:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 10 | 20 | 276.56% |
| AG240719P00002000 | 2023-12-15 10:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 214.06% |
| AG241018P00002000 | 2024-04-02 2:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 19 | 136.72% |
| AG250117P00002000 | 2024-05-15 12:18PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 60 | 165 | 82.81% |
© 2024 Yahoo. All rights reserved.