First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240524C00002500 | 2024-05-14 11:04AM EDT | 2024-05-24 | 4.92 | 4.95 | 5.05 | 0.00 | - | 1 | 10 | 390.63% |
| AG240531C00002500 | 2024-05-14 1:31PM EDT | 2024-05-31 | 4.65 | 3.90 | 6.85 | 0.00 | - | 2 | 7 | 539.84% |
| AG240607C00002500 | 2024-05-03 10:43AM EDT | 2024-06-07 | 4.25 | 3.90 | 6.85 | 0.00 | - | 4 | 5 | 454.69% |
| AG240614C00002500 | 2024-05-14 3:30PM EDT | 2024-06-14 | 4.80 | 3.90 | 6.85 | 0.00 | - | 2 | 2 | 399.61% |
| AG240621C00002500 | 2024-04-08 9:30AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AG240719C00002500 | 2024-03-13 9:33AM EDT | 2024-07-19 | 2.91 | 5.45 | 5.80 | 0.00 | - | - | 1 | 334.38% |
| AG250117C00002500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 4.51 | 5.05 | 5.20 | 0.00 | - | 5 | 2 | 105.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240719P00002500 | 2024-02-29 4:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.21 | 0.00 | - | 81 | 19,541 | 178.91% |
| AG241018P00002500 | 2024-05-15 12:42PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 60 | 26 | 86.72% |
| AG250117P00002500 | 2024-05-09 1:59PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.23 | 0.00 | - | 34 | 347 | 95.31% |
| AG251219P00002500 | 2024-04-03 2:39PM EDT | 2025-12-19 | 0.26 | 0.16 | 2.19 | 0.00 | - | 2,250 | 2,250 | 153.13% |
| AG260116P00002500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.22 | 0.10 | 0.39 | 0.00 | - | - | 9 | 74.22% |
© 2024 Yahoo. All rights reserved.