New Zealand markets open in 1 hour 47 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.45+0.17 (+2.34%)
At close: 03:59PM EDT
7.46 +0.01 (+0.13%)
After hours: 04:13PM EDT
In the money
Show:ListStraddle
Strike:6.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240517C000065002024-05-15 3:10PM EDT2024-05-171.120.971.02+0.44+64.71%3713126.56%
AG240524C000065002024-05-15 1:39PM EDT2024-05-241.020.941.07+0.42+70.00%226573.44%
AG240531C000065002024-05-15 3:51PM EDT2024-05-311.090.891.07+0.51+87.93%210873.83%
AG240607C000065002024-05-13 2:42PM EDT2024-06-070.750.651.100.00-61667.97%
AG240614C000065002024-05-13 1:45PM EDT2024-06-140.820.921.140.00-6766.41%
AG240628C000065002024-05-14 3:17PM EDT2024-06-281.191.141.24+0.19+19.00%1020561.52%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240517P000065002024-05-15 10:40AM EDT2024-05-170.010.000.010.00-20160678.13%
AG240524P000065002024-05-15 2:14PM EDT2024-05-240.020.020.07-0.04-66.67%3440668.75%
AG240531P000065002024-05-15 10:56AM EDT2024-05-310.060.020.28-0.05-45.45%215280.86%
AG240607P000065002024-05-15 2:06PM EDT2024-06-070.090.060.12-0.05-35.71%23755.86%
AG240614P000065002024-05-15 11:27AM EDT2024-06-140.100.090.12-0.08-44.44%152751.95%
AG240628P000065002024-05-15 11:26AM EDT2024-06-280.140.140.18-0.11-44.00%1750.98%