Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240517C00006500 | 2024-05-15 3:10PM EDT | 2024-05-17 | 1.12 | 0.97 | 1.02 | +0.44 | +64.71% | 3 | 713 | 126.56% |
AG240524C00006500 | 2024-05-15 1:39PM EDT | 2024-05-24 | 1.02 | 0.94 | 1.07 | +0.42 | +70.00% | 2 | 265 | 73.44% |
AG240531C00006500 | 2024-05-15 3:51PM EDT | 2024-05-31 | 1.09 | 0.89 | 1.07 | +0.51 | +87.93% | 2 | 108 | 73.83% |
AG240607C00006500 | 2024-05-13 2:42PM EDT | 2024-06-07 | 0.75 | 0.65 | 1.10 | 0.00 | - | 6 | 16 | 67.97% |
AG240614C00006500 | 2024-05-13 1:45PM EDT | 2024-06-14 | 0.82 | 0.92 | 1.14 | 0.00 | - | 6 | 7 | 66.41% |
AG240628C00006500 | 2024-05-14 3:17PM EDT | 2024-06-28 | 1.19 | 1.14 | 1.24 | +0.19 | +19.00% | 10 | 205 | 61.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240517P00006500 | 2024-05-15 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 606 | 78.13% |
AG240524P00006500 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.07 | -0.04 | -66.67% | 34 | 406 | 68.75% |
AG240531P00006500 | 2024-05-15 10:56AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.28 | -0.05 | -45.45% | 2 | 152 | 80.86% |
AG240607P00006500 | 2024-05-15 2:06PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.12 | -0.05 | -35.71% | 2 | 37 | 55.86% |
AG240614P00006500 | 2024-05-15 11:27AM EDT | 2024-06-14 | 0.10 | 0.09 | 0.12 | -0.08 | -44.44% | 15 | 27 | 51.95% |
AG240628P00006500 | 2024-05-15 11:26AM EDT | 2024-06-28 | 0.14 | 0.14 | 0.18 | -0.11 | -44.00% | 1 | 7 | 50.98% |