New Zealand markets open in 2 hours 44 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.49+0.21 (+2.88%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240517C000075002024-05-15 2:50PM EDT2024-05-170.140.130.15+0.05+55.56%1,3033,09953.13%
AG240524C000075002024-05-15 2:46PM EDT2024-05-240.290.260.28+0.10+52.63%3071,09855.47%
AG240531C000075002024-05-15 1:31PM EDT2024-05-310.340.320.35+0.15+78.95%15753052.73%
AG240607C000075002024-05-15 2:01PM EDT2024-06-070.440.390.43+0.13+41.94%634054.10%
AG240614C000075002024-05-15 2:49PM EDT2024-06-140.490.460.50+0.14+40.00%2542455.66%
AG240628C000075002024-05-15 1:16PM EDT2024-06-280.580.440.73+0.13+28.89%2503656.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240517P000075002024-05-15 2:46PM EDT2024-05-170.150.140.17-0.15-50.00%16276455.47%
AG240524P000075002024-05-15 1:09PM EDT2024-05-240.270.260.29-0.17-38.64%50663954.69%
AG240531P000075002024-05-15 2:29PM EDT2024-05-310.340.320.36-0.10-22.73%109251.95%
AG240607P000075002024-05-15 11:35AM EDT2024-06-070.380.390.50-0.23-37.70%91557.42%
AG240614P000075002024-05-15 10:08AM EDT2024-06-140.590.440.48-0.04-6.35%24252.34%
AG240628P000075002024-05-15 1:57PM EDT2024-06-280.540.530.84-0.10-15.62%1035164.84%