Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240517C00007500 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | +0.05 | +55.56% | 1,303 | 3,099 | 53.13% |
AG240524C00007500 | 2024-05-15 2:46PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.28 | +0.10 | +52.63% | 307 | 1,098 | 55.47% |
AG240531C00007500 | 2024-05-15 1:31PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.35 | +0.15 | +78.95% | 157 | 530 | 52.73% |
AG240607C00007500 | 2024-05-15 2:01PM EDT | 2024-06-07 | 0.44 | 0.39 | 0.43 | +0.13 | +41.94% | 6 | 340 | 54.10% |
AG240614C00007500 | 2024-05-15 2:49PM EDT | 2024-06-14 | 0.49 | 0.46 | 0.50 | +0.14 | +40.00% | 25 | 424 | 55.66% |
AG240628C00007500 | 2024-05-15 1:16PM EDT | 2024-06-28 | 0.58 | 0.44 | 0.73 | +0.13 | +28.89% | 250 | 36 | 56.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240517P00007500 | 2024-05-15 2:46PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | -0.15 | -50.00% | 162 | 764 | 55.47% |
AG240524P00007500 | 2024-05-15 1:09PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.29 | -0.17 | -38.64% | 506 | 639 | 54.69% |
AG240531P00007500 | 2024-05-15 2:29PM EDT | 2024-05-31 | 0.34 | 0.32 | 0.36 | -0.10 | -22.73% | 10 | 92 | 51.95% |
AG240607P00007500 | 2024-05-15 11:35AM EDT | 2024-06-07 | 0.38 | 0.39 | 0.50 | -0.23 | -37.70% | 9 | 15 | 57.42% |
AG240614P00007500 | 2024-05-15 10:08AM EDT | 2024-06-14 | 0.59 | 0.44 | 0.48 | -0.04 | -6.35% | 2 | 42 | 52.34% |
AG240628P00007500 | 2024-05-15 1:57PM EDT | 2024-06-28 | 0.54 | 0.53 | 0.84 | -0.10 | -15.62% | 10 | 351 | 64.84% |