Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240517C00008000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,550 | 6,823 | 68.75% |
AG240524C00008000 | 2024-05-15 3:04PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.12 | +0.04 | +44.44% | 893 | 1,184 | 60.16% |
AG240531C00008000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.18 | +0.08 | +80.00% | 66 | 1,609 | 56.25% |
AG240607C00008000 | 2024-05-15 3:10PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.26 | +0.08 | +50.00% | 5 | 200 | 58.01% |
AG240614C00008000 | 2024-05-15 10:38AM EDT | 2024-06-14 | 0.28 | 0.29 | 0.32 | +0.06 | +27.27% | 31 | 23 | 58.40% |
AG240621C00008000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.36 | +0.07 | +24.14% | 293 | 8,389 | 58.20% |
AG240628C00008000 | 2024-05-15 2:01PM EDT | 2024-06-28 | 0.40 | 0.38 | 0.42 | +0.09 | +29.03% | 7 | 27 | 57.81% |
AG240719C00008000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 0.56 | 0.54 | 0.55 | +0.10 | +21.74% | 1,332 | 5,910 | 59.38% |
AG241018C00008000 | 2024-05-15 3:14PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.01 | +0.14 | +16.47% | 456 | 10,564 | 60.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240517P00008000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.54 | 0.53 | 0.56 | -0.25 | -31.65% | 51 | 711 | 62.50% |
AG240524P00008000 | 2024-05-15 2:04PM EDT | 2024-05-24 | 0.60 | 0.60 | 0.64 | -0.24 | -28.57% | 17 | 80 | 56.64% |
AG240531P00008000 | 2024-05-15 12:48PM EDT | 2024-05-31 | 0.72 | 0.65 | 0.69 | -0.19 | -20.88% | 1 | 96 | 52.73% |
AG240607P00008000 | 2024-05-07 1:03PM EDT | 2024-06-07 | 1.02 | 0.70 | 0.75 | 0.00 | - | - | 1 | 52.34% |
AG240614P00008000 | 2024-05-15 11:27AM EDT | 2024-06-14 | 0.71 | 0.77 | 0.81 | -0.41 | -36.61% | 4 | 50 | 54.10% |
AG240621P00008000 | 2024-05-15 1:04PM EDT | 2024-06-21 | 0.87 | 0.81 | 0.84 | -0.10 | -10.31% | 21 | 1,544 | 52.73% |
AG240719P00008000 | 2024-05-15 2:55PM EDT | 2024-07-19 | 0.98 | 0.96 | 0.99 | -0.24 | -19.67% | 220 | 403 | 52.25% |
AG241018P00008000 | 2024-05-15 2:46PM EDT | 2024-10-18 | 1.32 | 1.30 | 1.34 | -0.15 | -10.20% | 2 | 1,307 | 51.56% |