Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240517C00008500 | 2024-05-15 3:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 833 | 84.38% |
AG240524C00008500 | 2024-05-15 3:56PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 629 | 166 | 70.31% |
AG240531C00008500 | 2024-05-15 2:55PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.11 | +0.07 | +175.00% | 82 | 284 | 61.33% |
AG240607C00008500 | 2024-05-15 12:05PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.15 | +0.03 | +30.00% | 25 | 56 | 58.98% |
AG240614C00008500 | 2024-05-15 11:53AM EDT | 2024-06-14 | 0.20 | 0.17 | 0.20 | +0.06 | +42.86% | 11 | 185 | 60.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AG240517P00008500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.22 | 1.02 | 1.21 | 0.00 | - | 22 | 26 | 137.50% |
AG240524P00008500 | 2024-05-06 11:06AM EDT | 2024-05-24 | 1.53 | 1.05 | 1.26 | 0.00 | - | 41 | 80 | 87.50% |
AG240531P00008500 | 2024-05-07 10:48AM EDT | 2024-05-31 | 1.32 | 1.08 | 1.13 | 0.00 | - | - | 5 | 55.08% |
AG240614P00008500 | 2024-05-06 3:43PM EDT | 2024-06-14 | 1.39 | 0.95 | 1.24 | 0.00 | - | - | 1 | 62.50% |