New Zealand markets open in 1 hour 26 minutes

First Majestic Silver Corp. (AG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.46+0.18 (+2.47%)
At close: 04:00PM EDT
7.46 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240517C000085002024-05-15 3:51PM EDT2024-05-170.020.000.020.00-3083384.38%
AG240524C000085002024-05-15 3:56PM EDT2024-05-240.070.050.07+0.03+75.00%62916670.31%
AG240531C000085002024-05-15 2:55PM EDT2024-05-310.110.070.11+0.07+175.00%8228461.33%
AG240607C000085002024-05-15 12:05PM EDT2024-06-070.130.110.15+0.03+30.00%255658.98%
AG240614C000085002024-05-15 11:53AM EDT2024-06-140.200.170.20+0.06+42.86%1118560.16%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AG240517P000085002024-05-10 3:53PM EDT2024-05-171.221.021.210.00-2226137.50%
AG240524P000085002024-05-06 11:06AM EDT2024-05-241.531.051.260.00-418087.50%
AG240531P000085002024-05-07 10:48AM EDT2024-05-311.321.081.130.00--555.08%
AG240614P000085002024-05-06 3:43PM EDT2024-06-141.390.951.240.00--162.50%