First Majestic Silver Corp. (AG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240517C00009500 | 2024-05-08 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 81 | 85 | 359.38% |
| AG240524C00009500 | 2024-05-14 11:03AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.30 | 0.00 | - | 45 | 514 | 139.45% |
| AG240531C00009500 | 2024-05-07 10:43AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.75 | 0.00 | - | 1 | 49 | 151.95% |
| AG240607C00009500 | 2024-05-10 2:54PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.75 | 0.00 | - | 16 | 5 | 129.30% |
| AG240614C00009500 | 2024-05-10 1:30PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.11 | 0.00 | - | 1 | 6 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AG240607P00009500 | 2024-05-10 1:26PM EDT | 2024-06-07 | 2.15 | 2.01 | 2.09 | 0.00 | - | - | 6 | 66.41% |
© 2024 Yahoo. All rights reserved.