AGCO Corporation (AGCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | 59 | 29 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | - | 1 |
| 32.96 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | - | 1 |
| 35.00 | 0.00 | - | 1 | 0 | 85.00 | 0.60 | 0.00 | - | 3 | 17 |
| 18.80 | 0.00 | - | 1 | 47 | 90.00 | 1.55 | 0.00 | - | 6 | 16 |
| 16.87 | 0.00 | - | 4 | 8 | 95.00 | 1.70 | 0.00 | - | 5 | 51 |
| 5.13 | 0.00 | - | 1 | 13 | 100.00 | 3.90 | 0.00 | - | 6 | 44 |
| 2.78 | 0.00 | - | 17 | 30 | 105.00 | 5.70 | 0.00 | - | 1 | 35 |
| 1.25 | 0.00 | - | 3 | 37 | 110.00 | 11.15 | 0.00 | - | 2 | 68 |
| 3.80 | 0.00 | - | 1 | 44 | 115.00 | 12.65 | 0.00 | - | 10 | 80 |
| 0.50 | 0.00 | - | 3 | 86 | 120.00 | 10.29 | 0.00 | - | 3 | 27 |
| 0.65 | 0.00 | - | 10 | 23 | 125.00 | 9.20 | 0.00 | - | 20 | 26 |
| 0.75 | 0.00 | - | 20 | 178 | 130.00 | 26.55 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 20 | 135.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 9 | 82 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 7 | 160.00 | 39.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.