Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 50 | 5 |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 20 | 23 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.48 | -0.02 | -4.00% | 10 | 28 |
| 3.14 | 0.00 | - | 1 | 61 | 13.00 | 0.75 | -0.02 | -2.60% | 10 | 23 |
| 2.45 | 0.00 | - | 17 | 24 | 14.00 | 1.10 | 0.00 | - | 57 | 209 |
| 1.90 | 0.00 | - | 20 | 50 | 15.00 | 1.45 | -0.15 | -9.37% | 1 | 22 |
| 1.45 | +0.01 | +0.69% | 13 | 62 | 16.00 | 3.79 | 0.00 | - | 2 | 32 |
| 1.10 | +0.08 | +7.84% | 2 | 29 | 17.00 | 2.80 | 0.00 | - | 1 | 2 |
| 0.65 | -0.10 | -13.33% | 1 | 37 | 18.00 | 3.60 | 0.00 | - | 10 | 40 |
| 0.60 | 0.00 | - | 8 | 250 | 19.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 9 | 20 | 20.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 31 | 21.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 9 | 22.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.