Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 35 | 1,039 | 0.50 | 0.20 | 0.00 | - | 1 | 1,161 |
| 6.40 | 0.00 | - | 10 | 2 | 1.00 | 0.60 | 0.00 | - | 1 | 93 |
| 0.05 | 0.00 | - | 1 | 5,132 | 1.50 | 0.97 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 10 | 335 | 2.00 | 1.37 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 3 | 27 | 3.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 4.00 | 0.36 | 0.00 | - | 1 | 12 |
| 8.32 | 0.00 | - | 5 | 5 | 5.00 | 0.40 | 0.00 | - | 105 | 126 |
| 6.90 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 7.00 | 0.30 | 0.00 | - | 1 | 12 |
| 7.84 | 0.00 | - | 2 | 2 | 8.00 | 0.21 | 0.00 | - | - | 3 |
| 6.45 | 0.00 | - | 63 | 63 | 9.00 | 0.40 | 0.00 | - | - | 2 |
| 5.70 | +1.60 | +39.02% | 2 | 49 | 10.00 | 0.50 | +0.10 | +25.00% | 10 | 3 |
| 5.10 | +1.30 | +34.21% | 1 | 21 | 11.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 20 | 23 | 12.00 | 1.55 | 0.00 | - | 2 | 13 |
| 2.80 | 0.00 | - | 20 | 22 | 13.00 | 2.15 | 0.00 | - | 9 | 9 |
| 2.00 | 0.00 | - | 105 | 126 | 14.00 | 2.77 | 0.00 | - | 1 | 1 |
| 2.81 | +0.06 | +2.18% | 8 | 826 | 15.00 | - | - | - | - | - |
| 2.20 | -0.10 | -4.35% | 1 | 15 | 16.00 | 3.30 | 0.00 | - | 2 | 2 |
| 2.01 | +0.01 | +0.50% | 3 | 34 | 17.00 | 3.30 | 0.00 | - | - | 1 |
| 1.51 | 0.00 | - | 2 | 21 | 18.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 38 | 19.00 | - | - | - | - | - |
| 1.20 | -0.08 | -6.25% | 7 | 115 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 751 | 22.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 2 | 23.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 21 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 63 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.