Mail

New Zealand markets close in 2 hours 25 minutes

NZX 50
11,753.66
+37.22(+0.32%)
NZD/USD
0.6117
-0.0006(-0.09%)
NZD/EUR
0.5706
-0.0003(-0.06%)
ALL ORDS
7,994.90
-82.00(-1.02%)
ASX 200
7,759.10
-79.70(-1.02%)
OIL
81.06
+0.23(+0.28%)

Agenus Inc. (AGEN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

14.87

-0.36

(-2.36%)

At close: 04:00PM EDT

14.97

+0.10

(+0.67%)

After hours:

07:33PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.20	0.00	-	31	1,296	0.50	0.25	0.00	-	1	561
0.10	0.00	-	821	6,487	1.00	0.65	0.00	-	1	253
0.06	0.00	-	9	1,249	1.50	1.10	0.00	-	1	253
0.05	0.00	-	520	5,383	2.00	1.35	0.00	-	4	14
0.05	0.00	-	6	747	2.50	2.08	0.00	-	2	40
3.30	0.00	-	20	10	3.00	0.30	0.00	-	1	0
0.35	0.00	-	3	0	3.50	1.80	0.00	-	4	7
0.60	0.00	-	20	0	4.00	2.75	0.00	-	2	0
-	-	-	-	-	4.50	3.20	0.00	-	2	1
2.04	0.00	-	12	1	5.00	1.85	0.00	-	11	7
0.25	0.00	-	73	0	5.50	3.81	0.00	-	-	0
3.50	0.00	-	5	26	6.00	-	-	-	-	-
1.44	0.00	-	4	19	7.00	2.21	0.00	-	2	3
10.80	0.00	-	5	5	8.00	1.45	0.00	-	5	32
5.80	0.00	-	122	147	9.00	2.35	0.00	-	-	30
9.00	0.00	-	1	51	10.00	2.69	0.00	-	22	27
5.35	0.00	-	11	78	11.00	2.60	0.00	-	20	22
4.60	0.00	-	1	1	12.00	3.00	0.00	-	20	80
4.90	0.00	-	1	8	13.00	5.31	0.00	-	-	3
4.81	0.00	-	3	4	14.00	-	-	-	-	-
5.10	+0.05	+0.99%	5	48	15.00	5.20	0.00	-	-	2
5.49	0.00	-	3	4	16.00	-	-	-	-	-
2.85	0.00	-	4	42	18.00	-	-	-	-	-
3.70	-0.13	-3.39%	1	109	20.00	7.90	0.00	-	2	2
3.10	0.00	-	2	11	21.00	-	-	-	-	-
2.00	0.00	-	-	20	22.00	-	-	-	-	-
1.95	0.00	-	16	16	23.00	-	-	-	-	-
2.00	0.00	-	70	135	24.00	-	-	-	-	-
4.48	0.00	-	2	77	25.00	-	-	-	-	-
1.95	0.00	-	1	61	30.00	-	-	-	-	-
1.40	+0.05	+3.70%	10	43	35.00	-	-	-	-	-