Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN250221C00009000 | 2024-06-28 3:13PM EDT | 9.00 | 9.36 | 6.80 | 7.80 | 0.00 | - | 2 | 2 | 117.09% |
| AGEN250221C00012000 | 2024-06-28 2:15PM EDT | 12.00 | 7.20 | 5.50 | 6.50 | 0.00 | - | 3 | 3 | 118.02% |
| AGEN250221C00014000 | 2024-06-21 10:55AM EDT | 14.00 | 5.35 | 4.70 | 5.70 | 0.00 | - | 10 | 10 | 115.77% |
| AGEN250221C00017000 | 2024-07-02 12:56PM EDT | 17.00 | 4.40 | 4.10 | 5.10 | -1.50 | -25.42% | 1 | 4 | 122.02% |
| AGEN250221C00018000 | 2024-06-28 1:53PM EDT | 18.00 | 5.01 | 3.80 | 4.80 | 0.00 | - | 1 | 1 | 120.75% |
| AGEN250221C00025000 | 2024-07-01 10:34AM EDT | 25.00 | 4.00 | 2.20 | 3.20 | 0.00 | - | 2 | 3 | 113.97% |
| AGEN250221C00030000 | 2024-06-26 1:23PM EDT | 30.00 | 1.95 | 1.55 | 2.55 | 0.00 | - | - | 1 | 112.89% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN250221P00008000 | 2024-06-25 2:30PM EDT | 8.00 | 1.43 | 1.05 | 1.60 | 0.00 | - | - | 1 | 108.01% |
© 2024 Yahoo. All rights reserved.