Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816C00010000 | 2024-06-27 3:13PM EDT | 2024-08-16 | 5.00 | 6.70 | 7.70 | 0.00 | - | 1 | 46 | 134.77% |
| AGEN241115C00010000 | 2024-05-13 11:29AM EDT | 2024-11-15 | 4.00 | 8.10 | 9.10 | 0.00 | - | 20 | 26 | 142.48% |
| AGEN250117C00010000 | 2024-06-28 1:20PM EDT | 2025-01-17 | 8.40 | 8.20 | 9.20 | -0.60 | -6.67% | 16 | 51 | 121.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00010000 | 2024-06-27 9:31AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 200.00% |
| AGEN240816P00010000 | 2024-06-27 3:30PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.00 | 0.00 | - | 50 | 52 | 139.65% |
| AGEN250117P00010000 | 2024-06-18 2:47PM EDT | 2025-01-17 | 2.69 | 1.70 | 2.45 | 0.00 | - | 22 | 27 | 125.68% |
© 2024 Yahoo. All rights reserved.