Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00017000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 1.40 | 1.65 | 1.80 | +0.65 | +86.67% | 58 | 31 | 120.70% |
| AGEN240816C00017000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 2.70 | 2.40 | 3.40 | +0.69 | +34.33% | 7 | 37 | 126.22% |
| AGEN241115C00017000 | 2024-06-06 9:50AM EDT | 2024-11-15 | 6.20 | 4.40 | 5.40 | 0.00 | - | 2 | 18 | 124.32% |
| AGEN250221C00017000 | 2024-06-28 3:06PM EDT | 2025-02-21 | 5.90 | 5.70 | 6.40 | +5.90 | - | 9 | 1 | 118.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00017000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 3.30 | 1.50 | 2.35 | 0.00 | - | 1 | 2 | 117.38% |
| AGEN240816P00017000 | 2024-06-11 2:01PM EDT | 2024-08-16 | 3.30 | 2.60 | 3.60 | 0.00 | - | - | 1 | 124.12% |
| AGEN241115P00017000 | 2024-06-03 3:40PM EDT | 2024-11-15 | 4.75 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 115.28% |
© 2024 Yahoo. All rights reserved.