Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00018000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.55 | +0.73 | +155.32% | 37 | 42 | 121.29% |
| AGEN240816C00018000 | 2024-06-28 10:03AM EDT | 2024-08-16 | 1.50 | 1.95 | 2.95 | -0.01 | -0.66% | 2 | 21 | 123.05% |
| AGEN241115C00018000 | 2024-06-18 1:55PM EDT | 2024-11-15 | 2.15 | 4.00 | 5.00 | 0.00 | - | 28 | 36 | 122.56% |
| AGEN250117C00018000 | 2024-06-18 12:13PM EDT | 2025-01-17 | 2.85 | 5.00 | 6.00 | 0.00 | - | 4 | 42 | 122.85% |
| AGEN250221C00018000 | 2024-06-28 1:53PM EDT | 2025-02-21 | 5.01 | 5.20 | 6.10 | +5.01 | - | 1 | 0 | 116.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00018000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 2.30 | 2.10 | 2.80 | -1.30 | -36.11% | 40 | 40 | 111.33% |
© 2024 Yahoo. All rights reserved.