Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719C00020000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGEN240816C00020000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| AGEN241115C00020000 | 2024-06-24 9:34AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGEN250117C00020000 | 2024-06-28 10:10AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN241115P00020000 | 2024-05-31 12:20PM EDT | 2024-11-15 | 7.40 | 6.20 | 7.20 | 0.00 | - | 2 | 2 | 111.23% |
| AGEN250117P00020000 | 2024-05-31 12:00PM EDT | 2025-01-17 | 7.90 | 7.20 | 8.20 | 0.00 | - | 2 | 2 | 112.57% |
© 2024 Yahoo. All rights reserved.