Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240719C00021000 | 2024-06-28 12:27PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.95 | -0.15 | -33.33% | 1 | 31 | 114.84% |
AGEN250117C00021000 | 2024-06-28 10:45AM EDT | 2025-01-17 | 3.20 | 4.10 | 5.00 | +0.10 | +3.23% | 4 | 11 | 119.82% |