Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGEN240719C00023000 | 2024-06-11 3:21PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 1 | 135.16% |
AGEN240816C00023000 | 2024-06-17 10:44AM EDT | 2024-08-16 | 0.75 | 0.80 | 1.80 | 0.00 | - | 6 | 2 | 128.42% |
AGEN250117C00023000 | 2024-06-18 2:02PM EDT | 2025-01-17 | 1.95 | 3.50 | 4.50 | 0.00 | - | 16 | 16 | 117.85% |