Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816C00008000 | 2024-05-28 10:38AM EDT | 2024-08-16 | 7.84 | 6.00 | 7.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGEN250117C00008000 | 2024-06-04 3:59PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240719P00008000 | 2024-05-28 3:04PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.00 | 0.00 | - | 50 | 5 | 291.80% |
| AGEN240816P00008000 | 2024-06-10 3:14PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGEN241115P00008000 | 2024-04-30 9:43AM EDT | 2024-11-15 | 2.08 | 0.50 | 1.50 | 0.00 | - | - | 30 | 138.87% |
| AGEN250117P00008000 | 2024-05-31 1:36PM EDT | 2025-01-17 | 1.45 | 0.95 | 1.85 | 0.00 | - | 5 | 32 | 133.01% |
| AGEN250221P00008000 | 2024-06-25 2:30PM EDT | 2025-02-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.