Agenus Inc. (AGEN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816C00009000 | 2024-05-29 9:39AM EDT | 2024-08-16 | 6.45 | 5.20 | 6.20 | 0.00 | - | 63 | 63 | 0.00% |
| AGEN241115C00009000 | 2024-05-10 2:31PM EDT | 2024-11-15 | 4.01 | 8.40 | 9.40 | 0.00 | - | 5 | 6 | 128.91% |
| AGEN250117C00009000 | 2024-06-28 1:58PM EDT | 2025-01-17 | 8.30 | 8.90 | 9.90 | +2.50 | +43.10% | 3 | 147 | 126.37% |
| AGEN250221C00009000 | 2024-06-28 3:13PM EDT | 2025-02-21 | 9.36 | 9.00 | 10.00 | +9.36 | - | 2 | 0 | 120.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240816P00009000 | 2024-06-06 10:23AM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 161.33% |
| AGEN241115P00009000 | 2024-05-06 10:45AM EDT | 2024-11-15 | 2.20 | 0.55 | 1.55 | 0.00 | - | - | 1 | 124.02% |
| AGEN250117P00009000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 2.35 | 1.25 | 1.70 | 0.00 | - | - | 30 | 119.68% |
© 2024 Yahoo. All rights reserved.