iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621C00096000 | 2024-05-23 3:25PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 35 | 6.12% |
| AGG240719C00096000 | 2024-05-20 10:11AM EDT | 2024-07-19 | 1.40 | 0.90 | 1.00 | 0.00 | - | - | 5 | 6.21% |
| AGG240920C00096000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 2.00 | 1.45 | 1.65 | 0.00 | - | 12 | 25 | 7.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621P00096000 | 2024-05-23 12:39PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.50 | 0.00 | - | 1 | 2,029 | 6.23% |
| AGG240920P00096000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 5.38% |
| AGG241220P00096000 | 2024-05-13 10:53AM EDT | 2024-12-20 | 1.30 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 5.93% |
© 2024 Yahoo. All rights reserved.