iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621C00098000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 2,029 | 12.40% |
| AGG240719C00098000 | 2024-05-24 1:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 8.77% |
| AGG240920C00098000 | 2024-05-14 3:33PM EDT | 2024-09-20 | 0.90 | 0.35 | 0.60 | 0.00 | - | 6 | 46 | 6.73% |
| AGG241220C00098000 | 2024-05-06 1:54PM EDT | 2024-12-20 | 1.55 | 0.95 | 1.30 | 0.00 | - | 3 | 4 | 7.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621P00098000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 1.70 | 0.50 | 5.00 | 0.00 | - | 1 | 0 | 38.93% |
© 2024 Yahoo. All rights reserved.