iShares Core U.S. Aggregate Bond ETF (AGG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621C00099000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,501 | 6.15% |
| AGG240920C00099000 | 2024-04-30 10:29AM EDT | 2024-09-20 | 0.45 | 0.50 | 0.65 | 0.00 | - | 1 | 43 | 6.60% |
| AGG241220C00099000 | 2024-05-10 1:26PM EDT | 2024-12-20 | 1.05 | 1.10 | 1.35 | 0.00 | - | 5 | 20 | 7.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGG240621P00099000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 2.40 | 0.60 | 5.00 | 0.00 | - | 2 | 2 | 31.74% |
© 2024 Yahoo. All rights reserved.