Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621C00170000 | 2024-05-15 3:26PM EDT | 170.00 | 13.25 | 3.10 | 7.40 | 0.00 | - | - | 5 | 36.89% |
| AGM240621C00175000 | 2024-05-30 3:15PM EDT | 175.00 | 3.65 | 0.50 | 5.00 | 0.00 | - | 2 | 2 | 38.04% |
| AGM240621C00180000 | 2024-05-17 12:24PM EDT | 180.00 | 7.60 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 49.98% |
| AGM240621C00185000 | 2024-05-15 9:30AM EDT | 185.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 61.28% |
| AGM240621C00190000 | 2024-05-31 9:44AM EDT | 190.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.88% |
| AGM240621C00195000 | 2024-05-20 9:38AM EDT | 195.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 60.13% |
| AGM240621C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.81% |
| AGM240621C00210000 | 2024-05-17 9:30AM EDT | 210.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 81.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240621P00150000 | 2024-05-14 9:30AM EDT | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.63% |
| AGM240621P00155000 | 2024-05-14 9:30AM EDT | 155.00 | 1.15 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 50.95% |
| AGM240621P00160000 | 2024-05-23 2:35PM EDT | 160.00 | 1.35 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 50.02% |
| AGM240621P00165000 | 2024-05-07 12:17PM EDT | 165.00 | 2.21 | 0.10 | 4.90 | 0.00 | - | - | 1 | 58.33% |
| AGM240621P00170000 | 2024-05-16 9:30AM EDT | 170.00 | 1.55 | 0.50 | 5.00 | 0.00 | - | 10 | 403 | 44.75% |
| AGM240621P00175000 | 2024-05-30 3:15PM EDT | 175.00 | 4.35 | 3.10 | 7.50 | 0.00 | - | 2 | 37 | 44.93% |
| AGM240621P00180000 | 2024-05-20 11:32AM EDT | 180.00 | 3.83 | 7.00 | 11.00 | 0.00 | - | 2 | 25 | 48.10% |
| AGM240621P00190000 | 2024-04-26 2:36PM EDT | 190.00 | 8.47 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 42.65% |
© 2024 Yahoo. All rights reserved.