Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240719C00170000 | 2024-05-29 9:30AM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGM240719C00175000 | 2024-06-24 9:37AM EDT | 175.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGM240719C00180000 | 2024-06-26 3:58PM EDT | 180.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AGM240719C00185000 | 2024-06-05 9:30AM EDT | 185.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AGM240719C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240719P00150000 | 2024-06-11 9:30AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGM240719P00155000 | 2024-06-27 12:51PM EDT | 155.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGM240719P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.17% |
| AGM240719P00165000 | 2024-06-27 12:51PM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGM240719P00170000 | 2024-06-26 3:50PM EDT | 170.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AGM240719P00175000 | 2024-06-04 9:30AM EDT | 175.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.