New Zealand markets closed

Federal Agricultural Mortgage Corporation (AGM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
178.27+1.07 (+0.60%)
At close: 04:00PM EDT
178.27 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGM240719C001700002024-05-29 9:30AM EDT170.007.500.000.000.00--00.00%
AGM240719C001750002024-06-24 9:37AM EDT175.004.800.000.000.00-200.00%
AGM240719C001800002024-06-26 3:58PM EDT180.002.500.000.000.00-100.78%
AGM240719C001850002024-06-05 9:30AM EDT185.001.990.000.000.00-203.13%
AGM240719C001900002024-05-20 9:38AM EDT190.003.900.004.800.00-1252.95%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AGM240719P001500002024-06-11 9:30AM EDT150.001.000.000.000.00-1012.50%
AGM240719P001550002024-06-27 12:51PM EDT155.002.400.000.000.00-1012.50%
AGM240719P001600002024-05-20 9:38AM EDT160.001.600.004.800.00--152.17%
AGM240719P001650002024-06-27 12:51PM EDT165.002.600.000.000.00-106.25%
AGM240719P001700002024-06-26 3:50PM EDT170.001.500.000.000.00-5306.25%
AGM240719P001750002024-06-04 9:30AM EDT175.006.300.000.000.00-101.56%