Federal Agricultural Mortgage Corporation (AGM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240719C00170000 | 2024-05-29 9:30AM EDT | 170.00 | 7.50 | 3.00 | 7.90 | 0.00 | - | - | 1 | 39.54% |
| AGM240719C00175000 | 2024-06-06 9:30AM EDT | 175.00 | 6.20 | 0.60 | 5.50 | 0.00 | - | 10 | 51 | 38.00% |
| AGM240719C00180000 | 2024-06-05 9:30AM EDT | 180.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 42.90% |
| AGM240719C00185000 | 2024-06-05 9:30AM EDT | 185.00 | 1.99 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 50.33% |
| AGM240719C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGM240719P00150000 | 2024-06-11 9:30AM EDT | 150.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.52% |
| AGM240719P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 52.56% |
| AGM240719P00160000 | 2024-05-20 9:38AM EDT | 160.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.56% |
| AGM240719P00165000 | 2024-05-16 9:51AM EDT | 165.00 | 2.00 | 0.50 | 5.40 | 0.00 | - | - | 2 | 36.45% |
| AGM240719P00170000 | 2024-06-06 12:20PM EDT | 170.00 | 2.55 | 2.50 | 7.50 | 0.00 | - | 160 | 301 | 34.99% |
| AGM240719P00175000 | 2024-06-04 9:30AM EDT | 175.00 | 6.30 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 32.82% |
© 2024 Yahoo. All rights reserved.